Soc. Generale Knock-Out VOD/ DE000SQ5XJ00 /
| 2024-05-29 7:37:19 PM | Chg. -0.070 | Volume | Bid2024-05-29 | Ask2024-05-29 | High | Low |
|---|---|---|---|---|---|---|
| 1.640EUR | -4.09% | 0 Turnover: 0.000 |
1.640Bid Size: 1,900 | 1.700Ask Size: 1,900 | 1.760 | 1.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:37:19 PM | 1.640 | 0 |
| 2024-05-29 | 6:25:36 PM | 1.640 | 0 |
| 2024-05-29 | 5:12:06 PM | 1.680 | 0 |
| 2024-05-29 | 4:07:51 PM | 1.690 | 0 |
| 2024-05-29 | 2:53:22 PM | 1.710 | 0 |
| 2024-05-29 | 1:42:23 PM | 1.760 | 0 |
| 2024-05-29 | 12:29:37 PM | 1.710 | 0 |
| 2024-05-29 | 12:27:06 PM | 1.710 | 0 |
| 2024-05-29 | 11:39:28 AM | 1.710 | 0 |
| 2024-05-29 | 11:17:46 AM | 1.700 | 0 |
| 2024-05-29 | 10:01:37 AM | 1.710 | 0 |
| 2024-05-29 | 9:20:20 AM | 1.720 | 0 |
| 2024-05-29 | 8:49:27 AM | 1.680 | 0 |
All quotes in EUR
