Soc. Generale Knock-Out Vinci S.A.../ DE000SQ83Z35 /
| 6/7/2024 9:50:37 PM | Chg. +0.290 | Volume | Bid9:55:14 PM | Ask9:55:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.370EUR | +13.94% | 0 Turnover: 0.000 |
2.370Bid Size: 2,000 | 2.410Ask Size: 2,000 | 2.380 | 2.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:50:37 PM | 2.370 | 0 |
| 6/7/2024 | 9:17:53 PM | 2.370 | 0 |
| 6/7/2024 | 8:08:26 PM | 2.380 | 0 |
| 6/7/2024 | 7:07:24 PM | 2.350 | 0 |
| 6/7/2024 | 5:55:10 PM | 2.360 | 0 |
| 6/7/2024 | 4:46:06 PM | 2.340 | 0 |
| 6/7/2024 | 4:41:01 PM | 2.330 | 0 |
| 6/7/2024 | 3:40:59 PM | 2.360 | 0 |
| 6/7/2024 | 3:33:32 PM | 2.340 | 0 |
| 6/7/2024 | 2:29:34 PM | 2.250 | 0 |
| 6/7/2024 | 1:18:55 PM | 2.260 | 0 |
| 6/7/2024 | 12:12:58 PM | 2.200 | 0 |
| 6/7/2024 | 11:54:05 AM | 2.200 | 0 |
All quotes in EUR
