| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:00:16 AM | 2.200 | 0 |
| 2024-06-07 | 9:57:09 AM | 2.140 | 0 |
| 2024-06-07 | 8:45:50 AM | 2.070 | 0 |
| 2024-06-07 | 8:16:13 AM | 2.080 | 0 |
| 2024-06-06 | 9:48:33 PM | 2.080 | 0 |
| 2024-06-06 | 8:33:33 PM | 2.100 | 0 |
| 2024-06-06 | 7:31:02 PM | 2.090 | 0 |
| 2024-06-06 | 5:29:49 PM | 2.090 | 0 |
| 2024-06-06 | 4:28:55 PM | 2.080 | 0 |
| 2024-06-06 | 3:57:02 PM | 2.110 | 0 |
| 2024-06-06 | 3:28:34 PM | 2.090 | 0 |
| 2024-06-06 | 2:25:09 PM | 2.120 | 0 |
| 2024-06-06 | 1:21:58 PM | 2.110 | 0 |