Soc. Generale Knock-Out Vinci S.A.../ DE000SQ83Z35 /
| 6/19/2024 9:49:11 PM | Chg. +0.040 | Volume | Bid6/19/2024 | Ask6/19/2024 | High | Low |
|---|---|---|---|---|---|---|
| 3.420EUR | +1.18% | 0 Turnover: 0.000 |
3.420Bid Size: 2,000 | 3.460Ask Size: 2,000 | 3.490 | 3.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 9:49:11 PM | 3.420 | 0 |
| 6/19/2024 | 9:18:16 PM | 3.410 | 0 |
| 6/19/2024 | 8:10:18 PM | 3.400 | 0 |
| 6/19/2024 | 7:04:43 PM | 3.410 | 0 |
| 6/19/2024 | 5:55:14 PM | 3.440 | 0 |
| 6/19/2024 | 4:41:21 PM | 3.470 | 0 |
| 6/19/2024 | 4:34:29 PM | 3.460 | 0 |
| 6/19/2024 | 3:28:46 PM | 3.450 | 0 |
| 6/19/2024 | 2:28:49 PM | 3.450 | 0 |
| 6/19/2024 | 1:17:35 PM | 3.470 | 0 |
| 6/19/2024 | 12:08:44 PM | 3.470 | 0 |
| 6/19/2024 | 11:06:02 AM | 3.490 | 0 |
| 6/19/2024 | 10:34:04 AM | 3.460 | 0 |
All quotes in EUR
