Soc. Generale Knock-Out VEEV/ DE000SH7CST3 /
| 6/20/2024 9:49:29 PM | Chg. +0.530 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.160EUR | +14.60% | 0 Turnover: 0.000 |
4.160Bid Size: 1,000 | 4.200Ask Size: 1,000 | 4.200 | 3.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 9:49:29 PM | 4.160 | 0 |
| 6/20/2024 | 9:19:11 PM | 4.200 | 0 |
| 6/20/2024 | 8:03:53 PM | 4.150 | 0 |
| 6/20/2024 | 6:51:36 PM | 4.080 | 0 |
| 6/20/2024 | 5:46:58 PM | 4.050 | 0 |
| 6/20/2024 | 4:37:48 PM | 4.090 | 0 |
| 6/20/2024 | 3:30:43 PM | 3.760 | 0 |
| 6/20/2024 | 2:28:01 PM | 3.660 | 0 |
| 6/20/2024 | 1:18:48 PM | 3.720 | 0 |
| 6/20/2024 | 12:57:49 PM | 3.690 | 0 |
| 6/20/2024 | 12:10:30 PM | 3.650 | 0 |
| 6/20/2024 | 10:57:32 AM | 3.700 | 0 |
| 6/20/2024 | 9:55:00 AM | 3.690 | 0 |
All quotes in EUR
