| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 4:39:14 PM | 3.700 | 0 |
| 2024-06-19 | 4:29:11 PM | 3.670 | 0 |
| 2024-06-19 | 3:32:19 PM | 3.670 | 0 |
| 2024-06-19 | 2:20:07 PM | 3.640 | 0 |
| 2024-06-19 | 1:05:51 PM | 3.670 | 0 |
| 2024-06-19 | 12:02:27 PM | 3.630 | 0 |
| 2024-06-19 | 10:53:47 AM | 3.590 | 0 |
| 2024-06-19 | 10:41:45 AM | 3.590 | 0 |
| 2024-06-19 | 9:50:50 AM | 3.620 | 0 |
| 2024-06-19 | 9:45:33 AM | 3.570 | 0 |
| 2024-06-19 | 8:54:17 AM | 3.620 | 0 |
| 2024-06-18 | 9:49:25 PM | 3.720 | 0 |
| 2024-06-18 | 9:28:03 PM | 3.730 | 0 |