Soc. Generale Knock-Out VEEV/ DE000SH3WME5 /
| 2024-06-17 5:48:04 PM | Chg. -0.570 | Volume | Bid5:57:29 PM | Ask5:57:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.070EUR | -21.59% | 0 Turnover: 0.000 |
2.080Bid Size: 9,000 | 2.120Ask Size: 9,000 | 2.570 | 2.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 5:48:04 PM | 2.070 | 0 |
| 2024-06-17 | 4:43:38 PM | 2.060 | 0 |
| 2024-06-17 | 3:37:23 PM | 2.250 | 0 |
| 2024-06-17 | 2:35:05 PM | 2.510 | 0 |
| 2024-06-17 | 1:20:52 PM | 2.570 | 0 |
| 2024-06-17 | 12:13:55 PM | 2.550 | 0 |
| 2024-06-17 | 11:02:41 AM | 2.500 | 0 |
| 2024-06-17 | 10:13:14 AM | 2.550 | 0 |
| 2024-06-17 | 10:00:05 AM | 2.490 | 0 |
| 2024-06-17 | 9:15:06 AM | 2.500 | 0 |
| 2024-06-17 | 8:48:01 AM | 2.550 | 0 |
| 2024-06-14 | 9:49:55 PM | 2.640 | 0 |
| 2024-06-14 | 8:27:27 PM | 2.580 | 0 |
All quotes in EUR
