Soc. Generale Knock-Out VAS/ DE000SR8QWM6 /
| 5/23/2024 9:29:25 AM | Chg. +0.180 | Volume | Bid9:50:58 AM | Ask9:50:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.640EUR | +2.13% | 0 Turnover: 0.000 |
8.580Bid Size: 500 | 8.660Ask Size: 500 | 8.660 | 8.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 9:29:25 AM | 8.640 | 0 |
| 5/23/2024 | 8:48:44 AM | 8.660 | 0 |
| 5/23/2024 | 8:29:12 AM | 8.640 | 0 |
| 5/22/2024 | 9:44:55 PM | 8.460 | 0 |
| 5/22/2024 | 9:11:45 PM | 8.440 | 0 |
| 5/22/2024 | 7:56:22 PM | 8.460 | 0 |
| 5/22/2024 | 6:55:31 PM | 8.540 | 0 |
| 5/22/2024 | 5:42:27 PM | 8.560 | 0 |
| 5/22/2024 | 4:38:55 PM | 8.340 | 0 |
| 5/22/2024 | 3:35:37 PM | 8.330 | 0 |
| 5/22/2024 | 2:33:10 PM | 8.310 | 0 |
| 5/22/2024 | 1:22:45 PM | 8.290 | 0 |
| 5/22/2024 | 1:05:48 PM | 8.240 | 0 |
All quotes in EUR
