Soc. Generale Knock-Out VALE/ DE000SU5FY13 /
| 2024-09-20 9:49:08 PM | Chg. -0.330 | Volume | Bid9:58:18 PM | Ask9:58:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.380EUR | -4.28% | 0 Turnover: 0.000 |
7.420Bid Size: 1,000 | 7.430Ask Size: 1,000 | 7.660 | 7.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:49:08 PM | 7.380 | 0 |
| 2024-09-20 | 8:28:41 PM | 7.340 | 0 |
| 2024-09-20 | 7:18:27 PM | 7.380 | 0 |
| 2024-09-20 | 6:07:21 PM | 7.470 | 0 |
| 2024-09-20 | 4:53:29 PM | 7.510 | 0 |
| 2024-09-20 | 3:50:13 PM | 7.540 | 0 |
| 2024-09-20 | 3:04:45 PM | 7.550 | 0 |
| 2024-09-20 | 3:00:26 PM | 7.590 | 0 |
| 2024-09-20 | 2:41:07 PM | 7.600 | 0 |
| 2024-09-20 | 1:26:16 PM | 7.610 | 0 |
| 2024-09-20 | 12:20:47 PM | 7.640 | 0 |
| 2024-09-20 | 11:05:12 AM | 7.650 | 0 |
| 2024-09-20 | 9:53:50 AM | 7.660 | 0 |
All quotes in EUR
