Soc. Generale Knock-Out VALE/ DE000SF9ABC7 /
| 9/20/2024 9:37:20 PM | Chg. -0.030 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.250EUR | -10.71% | 0 Turnover: 0.000 |
0.250Bid Size: 15,000 | 0.260Ask Size: 15,000 | 0.280 | 0.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:37:20 PM | 0.250 | 0 |
| 9/20/2024 | 9:08:32 PM | 0.240 | 0 |
| 9/20/2024 | 8:07:11 PM | 0.250 | 0 |
| 9/20/2024 | 6:52:54 PM | 0.250 | 0 |
| 9/20/2024 | 5:36:42 PM | 0.260 | 0 |
| 9/20/2024 | 4:27:46 PM | 0.260 | 0 |
| 9/20/2024 | 3:21:45 PM | 0.270 | 0 |
| 9/20/2024 | 3:21:11 PM | 0.270 | 0 |
| 9/20/2024 | 3:19:44 PM | 0.270 | 0 |
| 9/20/2024 | 2:20:50 PM | 0.270 | 0 |
| 9/20/2024 | 1:09:28 PM | 0.280 | 0 |
| 9/20/2024 | 12:09:14 PM | 0.280 | 0 |
| 9/20/2024 | 11:06:52 AM | 0.280 | 0 |
All quotes in EUR
