Soc. Generale Knock-Out VALE/ DE000SD70QV6 /
| 2024-09-20 9:44:15 PM | Chg. +0.030 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.170EUR | +2.63% | 0 Turnover: 0.000 |
1.170Bid Size: 15,000 | 1.180Ask Size: 15,000 | 1.180 | 1.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:44:15 PM | 1.170 | 0 |
| 2024-09-20 | 9:04:24 PM | 1.180 | 0 |
| 2024-09-20 | 7:53:05 PM | 1.170 | 0 |
| 2024-09-20 | 6:37:22 PM | 1.170 | 0 |
| 2024-09-20 | 5:35:09 PM | 1.170 | 0 |
| 2024-09-20 | 4:26:36 PM | 1.160 | 0 |
| 2024-09-20 | 3:22:38 PM | 1.150 | 0 |
| 2024-09-20 | 3:15:11 PM | 1.150 | 0 |
| 2024-09-20 | 3:03:43 PM | 1.150 | 0 |
| 2024-09-20 | 2:15:31 PM | 1.150 | 0 |
| 2024-09-20 | 1:08:55 PM | 1.150 | 0 |
| 2024-09-20 | 12:08:17 PM | 1.140 | 0 |
| 2024-09-20 | 11:02:23 AM | 1.140 | 0 |
All quotes in EUR
