Soc. Generale Knock-Out VALE/ DE000SR8Q5Z0 /
| 2024-09-20 9:41:41 PM | Chg. -0.320 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.990EUR | -6.03% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 5.270 | 4.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:41:41 PM | 4.990 | 0 |
| 2024-09-20 | 9:27:02 PM | 4.970 | 0 |
| 2024-09-20 | 8:14:36 PM | 4.980 | 0 |
| 2024-09-20 | 6:58:13 PM | 5.020 | 0 |
| 2024-09-20 | 5:50:45 PM | 5.110 | 0 |
| 2024-09-20 | 4:39:27 PM | 5.150 | 0 |
| 2024-09-20 | 3:32:58 PM | 5.200 | 0 |
| 2024-09-20 | 3:09:51 PM | 5.170 | 0 |
| 2024-09-20 | 3:06:29 PM | 5.160 | 0 |
| 2024-09-20 | 2:22:29 PM | 5.210 | 0 |
| 2024-09-20 | 1:20:16 PM | 5.230 | 0 |
| 2024-09-20 | 12:13:13 PM | 5.250 | 0 |
| 2024-09-20 | 10:58:45 AM | 5.260 | 0 |
All quotes in EUR
