Soc. Generale Knock-Out VALE/ DE000SR8HEC4 /
| 10/05/2024 21:41:08 | Var. -0.120 | Volume | Denaro21:59:29 | Lettera21:59:29 | Max | Min |
|---|---|---|---|---|---|---|
| 7.480EUR | -1.58% | 0 Fatturato: 0.000 |
7.480Quantità in denaro: 1,000 | 7.490Quantità in lettera: 1,000 | 7.650 | 7.480 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/05/2024 | 21:41:08 | 7.480 | 0 |
| 10/05/2024 | 21:00:06 | 7.500 | 0 |
| 10/05/2024 | 19:59:45 | 7.500 | 0 |
| 10/05/2024 | 18:43:45 | 7.490 | 0 |
| 10/05/2024 | 17:38:03 | 7.520 | 0 |
| 10/05/2024 | 16:35:14 | 7.580 | 0 |
| 10/05/2024 | 16:23:05 | 7.580 | 0 |
| 10/05/2024 | 15:32:13 | 7.650 | 0 |
| 10/05/2024 | 14:16:13 | 7.620 | 0 |
| 10/05/2024 | 13:14:44 | 7.620 | 0 |
| 10/05/2024 | 12:04:47 | 7.610 | 0 |
| 10/05/2024 | 11:35:22 | 7.570 | 0 |
| 10/05/2024 | 10:50:10 | 7.570 | 0 |
Tutte le quotazioni in EUR
