Soc. Generale Knock-Out VALE/ DE000SR8HEC4 /
| 5/10/2024 9:41:08 PM | Chg. -0.120 | Volume | Bid8:16:35 AM | Ask8:16:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.480EUR | -1.58% | 0 Turnover: 0.000 |
7.440Bid Size: 1,000 | 7.630Ask Size: 1,000 | 7.650 | 7.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 9:41:08 PM | 7.480 | 0 |
| 5/10/2024 | 9:00:06 PM | 7.500 | 0 |
| 5/10/2024 | 7:59:45 PM | 7.500 | 0 |
| 5/10/2024 | 6:43:45 PM | 7.490 | 0 |
| 5/10/2024 | 5:38:03 PM | 7.520 | 0 |
| 5/10/2024 | 4:35:14 PM | 7.580 | 0 |
| 5/10/2024 | 4:23:05 PM | 7.580 | 0 |
| 5/10/2024 | 3:32:13 PM | 7.650 | 0 |
| 5/10/2024 | 2:16:13 PM | 7.620 | 0 |
| 5/10/2024 | 1:14:44 PM | 7.620 | 0 |
| 5/10/2024 | 12:04:47 PM | 7.610 | 0 |
| 5/10/2024 | 11:35:22 AM | 7.570 | 0 |
| 5/10/2024 | 10:50:10 AM | 7.570 | 0 |
All quotes in EUR
