Soc. Generale Knock-Out VALE/ DE000SR8BR19 /
| 2024-06-21 12:12:11 PM | Chg. -0.100 | Volume | Bid12:35:25 PM | Ask12:35:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.900EUR | -1.43% | 0 Turnover: 0.000 |
6.870Bid Size: 2,000 | 7.100Ask Size: 2,000 | 6.900 | 6.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 12:12:11 PM | 6.900 | 0 |
| 2024-06-21 | 11:25:11 AM | 6.900 | 0 |
| 2024-06-21 | 11:03:24 AM | 6.900 | 0 |
| 2024-06-20 | 9:36:57 PM | 7.000 | 0 |
| 2024-06-20 | 9:21:03 PM | 6.990 | 0 |
| 2024-06-20 | 8:07:44 PM | 6.960 | 0 |
| 2024-06-20 | 7:04:04 PM | 6.940 | 0 |
| 2024-06-20 | 5:58:03 PM | 7.010 | 0 |
| 2024-06-20 | 4:54:24 PM | 6.970 | 0 |
| 2024-06-20 | 3:47:02 PM | 7.000 | 0 |
| 2024-06-20 | 2:38:07 PM | 6.910 | 0 |
| 2024-06-20 | 1:33:13 PM | 6.890 | 0 |
| 2024-06-20 | 12:52:48 PM | 6.880 | 0 |
All quotes in EUR
