Soc. Generale Knock-Out VALE/ DE000CL7NPW2 /
| 2024-06-14 9:44:48 PM | Chg. -0.020 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.740EUR | -0.23% | 0 Turnover: 0.000 |
8.740Bid Size: 1,000 | 8.750Ask Size: 1,000 | 8.780 | 8.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:44:48 PM | 8.740 | 0 |
| 2024-06-14 | 9:13:12 PM | 8.750 | 0 |
| 2024-06-14 | 8:02:06 PM | 8.740 | 0 |
| 2024-06-14 | 7:00:11 PM | 8.780 | 0 |
| 2024-06-14 | 5:58:47 PM | 8.760 | 0 |
| 2024-06-14 | 4:49:10 PM | 8.740 | 0 |
| 2024-06-14 | 4:43:13 PM | 8.740 | 0 |
| 2024-06-14 | 3:42:20 PM | 8.780 | 0 |
| 2024-06-14 | 3:38:25 PM | 8.760 | 0 |
| 2024-06-14 | 2:38:00 PM | 8.680 | 0 |
| 2024-06-14 | 1:25:01 PM | 8.650 | 0 |
| 2024-06-14 | 12:17:36 PM | 8.650 | 0 |
| 2024-06-14 | 11:47:00 AM | 8.680 | 0 |
All quotes in EUR
