Soc. Generale Knock-Out VALE/ DE000CL7NPX0 /
| 2024-06-21 3:34:02 PM | Chg. -0.020 | Volume | Bid4:11:22 PM | Ask4:11:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.150EUR | -0.24% | 0 Turnover: 0.000 |
8.170Bid Size: 15,000 | 8.180Ask Size: 15,000 | 8.150 | 8.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 3:34:02 PM | 8.150 | 0 |
| 2024-06-21 | 2:31:56 PM | 8.040 | 0 |
| 2024-06-21 | 1:19:44 PM | 8.040 | 0 |
| 2024-06-21 | 12:08:38 PM | 8.070 | 0 |
| 2024-06-21 | 11:22:42 AM | 8.080 | 0 |
| 2024-06-21 | 10:54:32 AM | 8.070 | 0 |
| 2024-06-20 | 9:46:57 PM | 8.170 | 0 |
| 2024-06-20 | 8:57:12 PM | 8.190 | 0 |
| 2024-06-20 | 7:52:50 PM | 8.120 | 0 |
| 2024-06-20 | 6:45:55 PM | 8.130 | 0 |
| 2024-06-20 | 5:45:30 PM | 8.170 | 0 |
| 2024-06-20 | 4:35:16 PM | 8.190 | 0 |
| 2024-06-20 | 3:22:22 PM | 8.050 | 0 |
All quotes in EUR
