Soc. Generale Knock-Out UWS/ DE000SQ93Z58 /
| 14/06/2024 21:36:07 | Chg. +0.310 | Volume | Bid21:58:50 | Ask21:58:50 | High | Low |
|---|---|---|---|---|---|---|
| 5.950EUR | +5.50% | 0 Turnover: 0.000 |
5.940Bid Size: 2,000 | 5.960Ask Size: 2,000 | 5.950 | 5.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:36:07 | 5.950 | 0 |
| 14/06/2024 | 21:09:14 | 5.920 | 0 |
| 14/06/2024 | 19:55:27 | 5.900 | 0 |
| 14/06/2024 | 18:44:02 | 5.830 | 0 |
| 14/06/2024 | 17:39:47 | 5.760 | 0 |
| 14/06/2024 | 16:41:45 | 5.640 | 0 |
| 14/06/2024 | 16:29:23 | 5.640 | 0 |
| 14/06/2024 | 15:53:37 | 5.680 | 0 |
| 14/06/2024 | 15:26:05 | 5.650 | 0 |
| 14/06/2024 | 14:16:46 | 5.600 | 0 |
| 14/06/2024 | 13:14:44 | 5.580 | 0 |
| 14/06/2024 | 12:10:20 | 5.670 | 0 |
| 14/06/2024 | 11:45:45 | 5.660 | 0 |
All quotes in EUR
