| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:21:52 PM | 6.370 | 0 |
| 2024-06-20 | 8:15:40 PM | 6.310 | 0 |
| 2024-06-20 | 7:05:56 PM | 6.300 | 0 |
| 2024-06-20 | 5:50:56 PM | 6.290 | 0 |
| 2024-06-20 | 4:43:21 PM | 6.260 | 0 |
| 2024-06-20 | 3:29:56 PM | 6.220 | 0 |
| 2024-06-20 | 2:22:41 PM | 6.200 | 0 |
| 2024-06-20 | 1:22:33 PM | 6.190 | 0 |
| 2024-06-20 | 12:55:03 PM | 6.230 | 0 |
| 2024-06-20 | 12:17:27 PM | 6.220 | 0 |
| 2024-06-20 | 11:10:31 AM | 6.190 | 0 |
| 2024-06-20 | 9:54:04 AM | 6.160 | 0 |
| 2024-06-20 | 8:56:33 AM | 6.380 | 0 |