Soc. Generale Knock-Out USD/CAD/ DE000SW82DV9 /
| 2024-06-24 9:41:40 PM | Chg. +0.240 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.500EUR | +1.31% | 0 Turnover: 0.000 |
18.480Bid Size: 500 | 18.500Ask Size: 500 | 18.500 | 18.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:41:40 PM | 18.500 | 0 |
| 2024-06-24 | 9:27:46 PM | 18.480 | 0 |
| 2024-06-24 | 8:18:00 PM | 18.450 | 0 |
| 2024-06-24 | 7:15:14 PM | 18.430 | 0 |
| 2024-06-24 | 6:01:19 PM | 18.450 | 0 |
| 2024-06-24 | 4:51:31 PM | 18.440 | 0 |
| 2024-06-24 | 4:39:40 PM | 18.430 | 0 |
| 2024-06-24 | 3:40:13 PM | 18.390 | 0 |
| 2024-06-24 | 2:32:33 PM | 18.270 | 0 |
| 2024-06-24 | 1:43:26 PM | 18.300 | 0 |
| 2024-06-24 | 1:19:41 PM | 18.300 | 0 |
| 2024-06-24 | 12:11:31 PM | 18.310 | 0 |
| 2024-06-24 | 11:49:14 AM | 18.330 | 0 |
All quotes in EUR
