Soc. Generale Knock-Out USD/CAD/ DE000SQ43WZ4 /
| 2024-09-25 3:04:22 PM | Chg. -0.04 | Volume | Bid3:28:47 PM | Ask3:28:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.60EUR | -0.46% | - Turnover: - |
8.65Bid Size: 20,000 | 8.66Ask Size: 20,000 | 8.71 | 8.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 3:04:22 PM | 8.60 | 0 |
| 2024-09-25 | 2:03:25 PM | 8.65 | 0 |
| 2024-09-25 | 1:02:53 PM | 8.67 | 0 |
| 2024-09-25 | 12:02:41 PM | 8.67 | 0 |
| 2024-09-25 | 11:03:24 AM | 8.71 | 0 |
| 2024-09-25 | 8:07:48 AM | 8.66 | 0 |
| 2024-09-24 | 9:02:11 PM | 8.64 | 0 |
| 2024-09-24 | 8:02:09 PM | 8.62 | 0 |
| 2024-09-24 | 7:02:10 PM | 8.53 | 0 |
| 2024-09-24 | 6:11:33 PM | 8.49 | 0 |
| 2024-09-24 | 5:02:09 PM | 8.40 | 0 |
| 2024-09-24 | 4:02:08 PM | 8.25 | 0 |
| 2024-09-24 | 3:02:02 PM | 8.22 | 0 |
All quotes in EUR
