Soc. Generale Knock-Out USD/CAD/ DE000SD7LMU9 /
| 2024-06-17 1:04:50 PM | Chg. -0.05 | Volume | Bid1:13:33 PM | Ask1:13:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.78EUR | -0.25% | - Turnover: - |
19.81Bid Size: 20,000 | 19.82Ask Size: 20,000 | 19.85 | 19.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 1:04:50 PM | 19.78 | 0 |
| 2024-06-17 | 12:05:19 PM | 19.79 | 0 |
| 2024-06-17 | 11:05:10 AM | 19.81 | 0 |
| 2024-06-17 | 9:20:46 AM | 19.81 | 0 |
| 2024-06-17 | 8:25:01 AM | 19.85 | 0 |
| 2024-06-14 | 9:14:38 PM | 19.83 | 0 |
| 2024-06-14 | 8:14:18 PM | 19.87 | 0 |
| 2024-06-14 | 7:08:58 PM | 19.80 | 0 |
| 2024-06-14 | 6:23:05 PM | 19.86 | 0 |
| 2024-06-14 | 5:17:02 PM | 19.90 | 0 |
| 2024-06-14 | 4:18:27 PM | 20.03 | 0 |
| 2024-06-14 | 3:14:18 PM | 20.00 | 0 |
| 2024-06-14 | 2:22:19 PM | 19.99 | 0 |
All quotes in EUR
