Soc. Generale Knock-Out URI/ DE000SU5L3T0 /
| 6/24/2024 7:38:40 PM | Chg. +0.83 | Volume | Bid8:35:28 PM | Ask8:35:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.34EUR | +5.72% | - Turnover: - |
15.27Bid Size: 5,000 | 15.43Ask Size: 5,000 | 15.64 | 14.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 7:38:40 PM | 15.34 | 0 |
| 6/24/2024 | 6:38:36 PM | 15.22 | 0 |
| 6/24/2024 | 4:57:46 PM | 15.64 | 0 |
| 6/24/2024 | 3:50:49 PM | 15.02 | 0 |
| 6/24/2024 | 1:58:21 PM | 14.66 | 0 |
| 6/24/2024 | 11:56:21 AM | 14.70 | 0 |
| 6/24/2024 | 9:47:03 AM | 14.48 | 0 |
| 6/21/2024 | 9:43:32 PM | 14.51 | 0 |
| 6/21/2024 | 8:43:37 PM | 14.14 | 0 |
| 6/21/2024 | 7:43:51 PM | 14.20 | 0 |
| 6/21/2024 | 6:43:57 PM | 14.34 | 0 |
| 6/21/2024 | 5:50:36 PM | 14.56 | 0 |
| 6/21/2024 | 4:51:38 PM | 14.59 | 0 |
All quotes in EUR
