Soc. Generale Knock-Out UNP/ DE000SU7VGZ8 /
| 2024-05-31 4:57:19 PM | Chg. -0.13 | Volume | Bid5:17:16 PM | Ask5:17:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.34EUR | -1.24% | - Turnover: - |
10.32Bid Size: 25,000 | 10.34Ask Size: 25,000 | 10.45 | 10.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:57:19 PM | 10.34 | 0 |
| 2024-05-31 | 3:54:08 PM | 10.45 | 0 |
| 2024-05-31 | 2:43:58 PM | 10.20 | 0 |
| 2024-05-31 | 11:51:14 AM | 10.28 | 0 |
| 2024-05-31 | 9:06:54 AM | 10.24 | 0 |
| 2024-05-30 | 9:43:50 PM | 10.47 | 0 |
| 2024-05-30 | 8:44:01 PM | 10.59 | 0 |
| 2024-05-30 | 7:43:25 PM | 10.54 | 0 |
| 2024-05-30 | 6:43:16 PM | 10.53 | 0 |
| 2024-05-30 | 5:51:58 PM | 10.56 | 0 |
| 2024-05-30 | 4:52:42 PM | 10.62 | 0 |
| 2024-05-30 | 3:39:51 PM | 10.71 | 0 |
| 2024-05-30 | 1:56:38 PM | 10.77 | 0 |
All quotes in EUR
