Soc. Generale Knock-Out UNP/ DE000SU4EAU5 /
| 5/31/2024 9:43:29 PM | Chg. -0.300 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.100EUR | -3.57% | 0 Turnover: 0.000 |
7.880Bid Size: 1,000 | 7.900Ask Size: 1,000 | 8.330 | 8.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:43:29 PM | 8.100 | 0 |
| 5/31/2024 | 8:27:03 PM | 8.170 | 0 |
| 5/31/2024 | 7:16:30 PM | 8.300 | 0 |
| 5/31/2024 | 6:09:16 PM | 8.310 | 0 |
| 5/31/2024 | 4:54:05 PM | 8.280 | 0 |
| 5/31/2024 | 4:24:34 PM | 8.310 | 0 |
| 5/31/2024 | 4:21:33 PM | 8.330 | 0 |
| 5/31/2024 | 3:37:34 PM | 8.290 | 0 |
| 5/31/2024 | 2:26:26 PM | 8.220 | 0 |
| 5/31/2024 | 1:19:14 PM | 8.210 | 0 |
| 5/31/2024 | 12:03:35 PM | 8.200 | 0 |
| 5/31/2024 | 11:20:12 AM | 8.200 | 0 |
| 5/31/2024 | 10:55:42 AM | 8.170 | 0 |
All quotes in EUR
