Soc. Generale Knock-Out UNP/ DE000SU4EAU5 /
| 2024-05-31 11:20:12 AM | Chg. -0.200 | Volume | Bid11:33:25 AM | Ask11:33:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.200EUR | -2.38% | 0 Turnover: 0.000 |
8.210Bid Size: 1,000 | 8.450Ask Size: 1,000 | 8.200 | 8.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:20:12 AM | 8.200 | 0 |
| 2024-05-31 | 10:55:42 AM | 8.170 | 0 |
| 2024-05-31 | 9:52:22 AM | 8.140 | 0 |
| 2024-05-31 | 9:20:46 AM | 8.160 | 0 |
| 2024-05-31 | 8:58:48 AM | 8.160 | 0 |
| 2024-05-31 | 8:38:05 AM | 8.180 | 0 |
| 2024-05-30 | 9:46:53 PM | 8.400 | 0 |
| 2024-05-30 | 9:25:44 PM | 8.410 | 0 |
| 2024-05-30 | 8:11:45 PM | 8.490 | 0 |
| 2024-05-30 | 7:04:08 PM | 8.410 | 0 |
| 2024-05-30 | 5:56:50 PM | 8.490 | 0 |
| 2024-05-30 | 4:45:31 PM | 8.550 | 0 |
| 2024-05-30 | 3:41:57 PM | 8.660 | 0 |
All quotes in EUR
