Soc. Generale Knock-Out UNP/ DE000SU4EAU5 /
| 31/05/2024 21:43:29 | Chg. -0.300 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 8.100EUR | -3.57% | 0 Turnover: 0.000 |
7.880Bid Size: 1,000 | 7.900Ask Size: 1,000 | 8.330 | 8.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:43:29 | 8.100 | 0 |
| 31/05/2024 | 20:27:03 | 8.170 | 0 |
| 31/05/2024 | 19:16:30 | 8.300 | 0 |
| 31/05/2024 | 18:09:16 | 8.310 | 0 |
| 31/05/2024 | 16:54:05 | 8.280 | 0 |
| 31/05/2024 | 16:24:34 | 8.310 | 0 |
| 31/05/2024 | 16:21:33 | 8.330 | 0 |
| 31/05/2024 | 15:37:34 | 8.290 | 0 |
| 31/05/2024 | 14:26:26 | 8.220 | 0 |
| 31/05/2024 | 13:19:14 | 8.210 | 0 |
| 31/05/2024 | 12:03:35 | 8.200 | 0 |
| 31/05/2024 | 11:20:12 | 8.200 | 0 |
| 31/05/2024 | 10:55:42 | 8.170 | 0 |
All quotes in EUR
