Soc. Generale Knock-Out UNP/ DE000SQ2BPA1 /
| 2024-06-06 7:48:00 PM | Chg. +0.04 | Volume | Bid8:32:15 PM | Ask8:32:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.03EUR | +0.57% | - Turnover: - |
7.04Bid Size: 25,000 | 7.06Ask Size: 25,000 | 7.07 | 6.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:48:00 PM | 7.03 | 0 |
| 2024-06-06 | 6:48:02 PM | 7.02 | 0 |
| 2024-06-06 | 5:57:11 PM | 7.05 | 0 |
| 2024-06-06 | 4:53:09 PM | 7.07 | 0 |
| 2024-06-06 | 2:58:19 PM | 6.84 | 0 |
| 2024-06-06 | 1:51:58 PM | 6.85 | 0 |
| 2024-06-06 | 11:49:06 AM | 6.86 | 0 |
| 2024-06-06 | 8:48:27 AM | 6.86 | 0 |
| 2024-06-05 | 9:45:04 PM | 6.99 | 0 |
| 2024-06-05 | 8:45:16 PM | 6.99 | 0 |
| 2024-06-05 | 7:45:32 PM | 6.98 | 0 |
| 2024-06-05 | 6:44:30 PM | 6.97 | 0 |
| 2024-06-05 | 5:51:46 PM | 6.98 | 0 |
All quotes in EUR
