Soc. Generale Knock-Out UNH/ DE000SV9STM0 /
| 2024-09-20 9:38:44 PM | Chg. +0.210 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.400EUR | +1.15% | 0 Turnover: 0.000 |
18.560Bid Size: 1,000 | 18.600Ask Size: 1,000 | 18.600 | 17.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:38:44 PM | 18.400 | 0 |
| 2024-09-20 | 8:26:36 PM | 18.510 | 0 |
| 2024-09-20 | 7:17:38 PM | 18.380 | 0 |
| 2024-09-20 | 6:04:13 PM | 18.600 | 0 |
| 2024-09-20 | 4:48:23 PM | 18.430 | 0 |
| 2024-09-20 | 3:39:56 PM | 18.500 | 0 |
| 2024-09-20 | 3:09:12 PM | 17.990 | 0 |
| 2024-09-20 | 3:05:56 PM | 17.950 | 0 |
| 2024-09-20 | 2:35:16 PM | 17.940 | 0 |
| 2024-09-20 | 1:20:26 PM | 17.900 | 0 |
| 2024-09-20 | 12:17:01 PM | 17.900 | 0 |
| 2024-09-20 | 11:01:15 AM | 18.270 | 0 |
| 2024-09-20 | 9:55:15 AM | 18.240 | 0 |
All quotes in EUR
