Soc. Generale Knock-Out UKX/ DE000SD307M0 /
| 5/24/2024 4:50:30 PM | Chg. +0.410 | Volume | Bid5:05:17 PM | Ask5:05:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.800EUR | +1.23% | 0 Turnover: 0.000 |
33.840Bid Size: 5,000 | 33.860Ask Size: 5,000 | 33.800 | 33.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 4:50:30 PM | 33.800 | 0 |
| 5/24/2024 | 4:37:01 PM | 33.790 | 0 |
| 5/24/2024 | 3:55:56 PM | 33.670 | 0 |
| 5/24/2024 | 3:23:53 PM | 33.570 | 0 |
| 5/24/2024 | 2:12:37 PM | 33.600 | 0 |
| 5/24/2024 | 1:12:51 PM | 33.570 | 0 |
| 5/24/2024 | 1:01:51 PM | 33.590 | 0 |
| 5/24/2024 | 11:55:30 AM | 33.600 | 0 |
| 5/24/2024 | 10:54:23 AM | 33.630 | 0 |
| 5/24/2024 | 9:47:16 AM | 33.380 | 0 |
| 5/24/2024 | 8:45:23 AM | 33.040 | 0 |
| 5/23/2024 | 9:39:57 PM | 33.390 | 0 |
| 5/23/2024 | 9:06:13 PM | 33.290 | 0 |
All quotes in EUR
