Soc. Generale Knock-Out UKX/ DE000SD307M0 /
| 24/05/2024 15:55:56 | Chg. +0.280 | Volume | Bid16:17:05 | Ask16:17:05 | High | Low |
|---|---|---|---|---|---|---|
| 33.670EUR | +0.84% | 0 Turnover: 0.000 |
33.770Bid Size: 10,000 | 33.790Ask Size: 10,000 | 33.670 | 33.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 15:55:56 | 33.670 | 0 |
| 24/05/2024 | 15:23:53 | 33.570 | 0 |
| 24/05/2024 | 14:12:37 | 33.600 | 0 |
| 24/05/2024 | 13:12:51 | 33.570 | 0 |
| 24/05/2024 | 13:01:51 | 33.590 | 0 |
| 24/05/2024 | 11:55:30 | 33.600 | 0 |
| 24/05/2024 | 10:54:23 | 33.630 | 0 |
| 24/05/2024 | 09:47:16 | 33.380 | 0 |
| 24/05/2024 | 08:45:23 | 33.040 | 0 |
| 23/05/2024 | 21:39:57 | 33.390 | 0 |
| 23/05/2024 | 21:06:13 | 33.290 | 0 |
| 23/05/2024 | 20:03:57 | 33.460 | 0 |
| 23/05/2024 | 19:00:15 | 33.830 | 0 |
All quotes in EUR
