Soc. Generale Knock-Out UKX/ DE000SD307M0 /
| 24/05/2024 21:45:35 | Chg. +0.300 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
|---|---|---|---|---|---|---|
| 33.690EUR | +0.90% | 0 Turnover: 0.000 |
33.700Bid Size: 5,000 | 33.770Ask Size: 5,000 | 33.800 | 33.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:45:35 | 33.690 | 0 |
| 24/05/2024 | 20:57:29 | 33.720 | 0 |
| 24/05/2024 | 19:51:56 | 33.760 | 0 |
| 24/05/2024 | 18:49:17 | 33.800 | 0 |
| 24/05/2024 | 17:47:32 | 33.600 | 0 |
| 24/05/2024 | 16:50:30 | 33.800 | 0 |
| 24/05/2024 | 16:37:01 | 33.790 | 0 |
| 24/05/2024 | 15:55:56 | 33.670 | 0 |
| 24/05/2024 | 15:23:53 | 33.570 | 0 |
| 24/05/2024 | 14:12:37 | 33.600 | 0 |
| 24/05/2024 | 13:12:51 | 33.570 | 0 |
| 24/05/2024 | 13:01:51 | 33.590 | 0 |
| 24/05/2024 | 11:55:30 | 33.600 | 0 |
All quotes in EUR
