Soc. Generale Knock-Out UKX/ DE000SD307L2 /
| 5/8/2024 9:36:37 PM | Chg. +0.310 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.880EUR | +0.87% | 0 Turnover: 0.000 |
35.920Bid Size: 5,000 | 35.990Ask Size: 5,000 | 35.890 | 35.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/8/2024 | 9:36:37 PM | 35.880 | 0 |
| 5/8/2024 | 8:46:36 PM | 35.890 | 0 |
| 5/8/2024 | 7:44:30 PM | 35.870 | 0 |
| 5/8/2024 | 6:32:19 PM | 35.840 | 0 |
| 5/8/2024 | 5:28:16 PM | 35.800 | 0 |
| 5/8/2024 | 5:23:33 PM | 35.780 | 0 |
| 5/8/2024 | 4:24:59 PM | 35.860 | 0 |
| 5/8/2024 | 3:46:02 PM | 35.650 | 0 |
| 5/8/2024 | 3:16:39 PM | 35.540 | 0 |
| 5/8/2024 | 2:14:12 PM | 35.560 | 0 |
| 5/8/2024 | 1:12:31 PM | 35.670 | 0 |
| 5/8/2024 | 12:02:47 PM | 35.850 | 0 |
| 5/8/2024 | 11:01:51 AM | 35.620 | 0 |
All quotes in EUR
