| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 16/05/2024 | 10:58:21 | 36.680 | 0 |
| 16/05/2024 | 9:50:17 | 36.770 | 0 |
| 16/05/2024 | 8:46:56 | 37.020 | 0 |
| 15/05/2024 | 21:50:30 | 36.790 | 0 |
| 15/05/2024 | 21:01:31 | 36.770 | 0 |
| 15/05/2024 | 19:53:22 | 36.870 | 0 |
| 15/05/2024 | 18:44:36 | 36.870 | 0 |
| 15/05/2024 | 17:43:43 | 36.850 | 0 |
| 15/05/2024 | 16:39:55 | 36.780 | 0 |
| 15/05/2024 | 15:32:31 | 36.900 | 0 |
| 15/05/2024 | 14:42:59 | 36.890 | 0 |
| 15/05/2024 | 14:27:39 | 36.830 | 0 |
| 15/05/2024 | 13:19:17 | 36.980 | 0 |