| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 5:43:31 PM | 33.890 | 0 |
| 2024-06-11 | 4:41:14 PM | 33.990 | 0 |
| 2024-06-11 | 10:57:52 AM | 34.670 | 0 |
| 2024-06-11 | 9:52:04 AM | 34.900 | 0 |
| 2024-06-11 | 8:55:16 AM | 35.010 | 0 |
| 2024-06-11 | 8:38:16 AM | 35.110 | 0 |
| 2024-06-10 | 9:48:59 PM | 34.960 | 0 |
| 2024-06-10 | 8:57:33 PM | 35.050 | 0 |
| 2024-06-10 | 7:41:03 PM | 34.950 | 0 |
| 2024-06-10 | 6:33:33 PM | 34.920 | 0 |
| 2024-06-10 | 5:31:42 PM | 34.820 | 0 |
| 2024-06-10 | 5:25:05 PM | 34.790 | 0 |
| 2024-06-10 | 5:20:24 PM | 34.780 | 0 |