Soc. Generale Knock-Out UAL/ DE000SU1UCA5 /
| 2024-09-24 8:14:36 AM | Chg. -0.67 | Volume | Bid11:27:02 AM | Ask11:27:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.07EUR | -3.39% | - Turnover: - |
19.46Bid Size: 500 | 20.45Ask Size: 500 | 19.07 | 19.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:14:36 AM | 19.07 | 0 |
| 2024-09-23 | 9:46:33 PM | 19.74 | 0 |
| 2024-09-23 | 8:46:18 PM | 19.59 | 0 |
| 2024-09-23 | 7:46:31 PM | 19.61 | 0 |
| 2024-09-23 | 6:46:46 PM | 19.24 | 0 |
| 2024-09-23 | 5:53:22 PM | 19.17 | 0 |
| 2024-09-23 | 4:45:46 PM | 19.01 | 0 |
| 2024-09-23 | 2:53:22 PM | 19.11 | 0 |
| 2024-09-23 | 1:38:18 PM | 19.22 | 0 |
| 2024-09-23 | 11:34:37 AM | 19.08 | 0 |
| 2024-09-23 | 8:14:13 AM | 18.79 | 0 |
| 2024-09-20 | 9:42:14 PM | 19.60 | 0 |
| 2024-09-20 | 8:42:21 PM | 19.38 | 0 |
All quotes in EUR
