Soc. Generale Knock-Out UAA/ DE000SU5F1P0 /
| 22/05/2024 11:52:48 | Chg. -0.02 | Volume | Bid12:51:18 | Ask12:51:18 | High | Low |
|---|---|---|---|---|---|---|
| 5.13EUR | -0.39% | - Turnover: - |
5.14Bid Size: 3,000 | 5.25Ask Size: 3,000 | 5.13 | 5.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 11:52:48 | 5.13 | 0 |
| 22/05/2024 | 09:29:43 | 5.11 | 0 |
| 21/05/2024 | 21:44:09 | 5.15 | 0 |
| 21/05/2024 | 20:44:08 | 5.14 | 0 |
| 21/05/2024 | 19:43:52 | 5.11 | 0 |
| 21/05/2024 | 18:44:07 | 5.10 | 0 |
| 21/05/2024 | 17:46:48 | 5.08 | 0 |
| 21/05/2024 | 16:59:49 | 5.12 | 0 |
| 21/05/2024 | 11:54:10 | 4.98 | 0 |
| 21/05/2024 | 09:24:01 | 4.99 | 0 |
| 20/05/2024 | 21:39:41 | 5.07 | 0 |
| 20/05/2024 | 20:39:32 | 5.03 | 0 |
| 20/05/2024 | 19:40:08 | 5.04 | 0 |
All quotes in EUR
