| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 6:50:17 PM | 5.11 | 0 |
| 6/13/2024 | 5:58:36 PM | 5.05 | 0 |
| 6/13/2024 | 4:58:11 PM | 5.07 | 0 |
| 6/13/2024 | 3:39:41 PM | 5.10 | 0 |
| 6/13/2024 | 1:42:51 PM | 5.09 | 0 |
| 6/13/2024 | 11:53:41 AM | 5.08 | 0 |
| 6/13/2024 | 9:32:03 AM | 5.06 | 0 |
| 6/12/2024 | 9:47:02 PM | 5.15 | 0 |
| 6/12/2024 | 8:47:07 PM | 5.18 | 0 |
| 6/12/2024 | 7:47:12 PM | 5.16 | 0 |
| 6/12/2024 | 6:47:37 PM | 5.19 | 0 |
| 6/12/2024 | 5:57:55 PM | 5.24 | 0 |
| 6/12/2024 | 4:58:21 PM | 5.28 | 0 |