Soc. Generale Knock-Out UAA/ DE000SU4GEP2 /
| 2024-05-31 9:02:04 PM | Chg. -0.180 | Volume | Bid9:36:15 PM | Ask9:36:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.630EUR | -3.74% | 0 Turnover: 0.000 |
4.640Bid Size: 6,000 | 4.650Ask Size: 6,000 | 4.790 | 4.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:02:04 PM | 4.630 | 0 |
| 2024-05-31 | 8:01:08 PM | 4.620 | 0 |
| 2024-05-31 | 7:00:07 PM | 4.660 | 0 |
| 2024-05-31 | 5:52:39 PM | 4.740 | 0 |
| 2024-05-31 | 4:40:18 PM | 4.760 | 0 |
| 2024-05-31 | 4:19:13 PM | 4.770 | 0 |
| 2024-05-31 | 4:15:22 PM | 4.780 | 0 |
| 2024-05-31 | 3:29:25 PM | 4.750 | 0 |
| 2024-05-31 | 2:23:43 PM | 4.780 | 0 |
| 2024-05-31 | 1:11:53 PM | 4.780 | 0 |
| 2024-05-31 | 12:04:54 PM | 4.780 | 0 |
| 2024-05-31 | 11:19:18 AM | 4.790 | 0 |
| 2024-05-31 | 10:58:09 AM | 4.790 | 0 |
All quotes in EUR
