Soc. Generale Knock-Out UAA/ DE000SW1Z3Y4 /
| 2024-05-31 9:55:59 AM | Chg. -0.070 | Volume | Bid11:01:37 AM | Ask11:01:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.450EUR | -1.27% | 0 Turnover: 0.000 |
5.450Bid Size: 3,000 | 5.560Ask Size: 3,000 | 5.460 | 5.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:55:59 AM | 5.450 | 0 |
| 2024-05-31 | 9:29:25 AM | 5.450 | 0 |
| 2024-05-31 | 8:48:52 AM | 5.460 | 0 |
| 2024-05-31 | 8:47:32 AM | 5.460 | 0 |
| 2024-05-30 | 9:41:54 PM | 5.520 | 0 |
| 2024-05-30 | 8:26:43 PM | 5.420 | 0 |
| 2024-05-30 | 7:16:28 PM | 5.430 | 0 |
| 2024-05-30 | 6:15:42 PM | 5.430 | 0 |
| 2024-05-30 | 4:59:52 PM | 5.430 | 0 |
| 2024-05-30 | 3:56:37 PM | 5.470 | 0 |
| 2024-05-30 | 2:55:09 PM | 5.530 | 0 |
| 2024-05-30 | 2:32:52 PM | 5.480 | 0 |
| 2024-05-30 | 1:38:29 PM | 5.470 | 0 |
All quotes in EUR
