Soc. Generale Knock-Out TTWO/ DE000SQ32VB0 /
| 12/06/2024 18:06:54 | Chg. -0.070 | Volume | Bid18:26:40 | Ask18:26:40 | High | Low |
|---|---|---|---|---|---|---|
| 5.860EUR | -1.18% | 0 Turnover: 0.000 |
5.870Bid Size: 25,000 | 5.890Ask Size: 25,000 | 5.940 | 5.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 18:06:54 | 5.860 | 0 |
| 12/06/2024 | 17:41:12 | 5.910 | 0 |
| 12/06/2024 | 17:08:08 | 5.920 | 0 |
| 12/06/2024 | 16:32:01 | 5.920 | 0 |
| 12/06/2024 | 16:24:57 | 5.940 | 0 |
| 12/06/2024 | 15:28:16 | 5.600 | 0 |
| 12/06/2024 | 14:20:05 | 5.740 | 0 |
| 12/06/2024 | 13:11:32 | 5.770 | 0 |
| 12/06/2024 | 12:12:58 | 5.810 | 0 |
| 12/06/2024 | 12:10:09 | 5.810 | 0 |
| 12/06/2024 | 11:00:55 | 5.780 | 0 |
| 12/06/2024 | 10:56:33 | 5.770 | 0 |
| 12/06/2024 | 09:52:42 | 5.770 | 0 |
All quotes in EUR
