Soc. Generale Knock-Out TTWO/ DE000SD6MEH3 /
| 2024-05-31 9:44:02 PM | Chg. -0.070 | Volume | Bid9:58:44 PM | Ask9:58:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.140EUR | -0.85% | 0 Turnover: 0.000 |
8.140Bid Size: 1,000 | 8.160Ask Size: 1,000 | 8.290 | 8.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:44:02 PM | 8.140 | 0 |
| 2024-05-31 | 8:43:18 PM | 8.220 | 0 |
| 2024-05-31 | 7:32:02 PM | 8.260 | 0 |
| 2024-05-31 | 6:18:21 PM | 8.290 | 0 |
| 2024-05-31 | 5:05:26 PM | 8.280 | 0 |
| 2024-05-31 | 4:29:24 PM | 8.260 | 0 |
| 2024-05-31 | 4:25:28 PM | 8.260 | 0 |
| 2024-05-31 | 3:56:50 PM | 8.230 | 0 |
| 2024-05-31 | 2:47:16 PM | 8.000 | 0 |
| 2024-05-31 | 1:31:47 PM | 8.060 | 0 |
| 2024-05-31 | 12:16:27 PM | 8.100 | 0 |
| 2024-05-31 | 11:20:53 AM | 8.120 | 0 |
| 2024-05-31 | 11:06:12 AM | 8.130 | 0 |
All quotes in EUR
