Soc. Generale Knock-Out TROW/ DE000SH4Q9Y0 /
| 2024-05-31 9:47:02 PM | Chg. -0.130 | Volume | Bid9:58:26 PM | Ask9:58:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.040EUR | -2.11% | 0 Turnover: 0.000 |
5.960Bid Size: 3,000 | 5.970Ask Size: 3,000 | 6.140 | 6.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:47:02 PM | 6.040 | 0 |
| 2024-05-31 | 8:59:22 PM | 6.090 | 0 |
| 2024-05-31 | 7:47:18 PM | 6.110 | 0 |
| 2024-05-31 | 6:39:29 PM | 6.140 | 0 |
| 2024-05-31 | 5:38:12 PM | 6.090 | 0 |
| 2024-05-31 | 4:33:44 PM | 6.120 | 0 |
| 2024-05-31 | 4:30:39 PM | 6.140 | 0 |
| 2024-05-31 | 4:21:09 PM | 6.140 | 0 |
| 2024-05-31 | 3:30:26 PM | 6.140 | 0 |
| 2024-05-31 | 2:24:15 PM | 6.060 | 0 |
| 2024-05-31 | 1:10:52 PM | 6.090 | 0 |
| 2024-05-31 | 12:05:16 PM | 6.120 | 0 |
| 2024-05-31 | 11:16:17 AM | 6.130 | 0 |
All quotes in EUR
