Soc. Generale Knock-Out TROW/ DE000SH4CX49 /
| 5/31/2024 9:45:35 PM | Chg. -0.12 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.44EUR | -1.40% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.53 | 8.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:45:35 PM | 8.44 | 0 |
| 5/31/2024 | 8:44:41 PM | 8.47 | 0 |
| 5/31/2024 | 7:45:23 PM | 8.50 | 0 |
| 5/31/2024 | 6:45:20 PM | 8.53 | 0 |
| 5/31/2024 | 5:56:32 PM | 8.50 | 0 |
| 5/31/2024 | 4:57:10 PM | 8.49 | 0 |
| 5/31/2024 | 3:53:50 PM | 8.49 | 0 |
| 5/31/2024 | 2:43:08 PM | 8.35 | 0 |
| 5/31/2024 | 11:50:57 AM | 8.52 | 0 |
| 5/31/2024 | 9:00:23 AM | 8.50 | 0 |
| 5/30/2024 | 9:43:40 PM | 8.56 | 0 |
| 5/30/2024 | 8:43:51 PM | 8.54 | 0 |
| 5/30/2024 | 7:43:13 PM | 8.51 | 0 |
All quotes in EUR
