| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 8:47:32 PM | 8.72 | 0 |
| 2024-06-11 | 7:47:05 PM | 8.76 | 0 |
| 2024-06-11 | 6:46:27 PM | 8.77 | 0 |
| 2024-06-11 | 5:54:42 PM | 8.78 | 0 |
| 2024-06-11 | 4:54:39 PM | 8.77 | 0 |
| 2024-06-11 | 3:44:30 PM | 8.77 | 0 |
| 2024-06-11 | 1:54:24 PM | 8.71 | 0 |
| 2024-06-11 | 11:49:49 AM | 8.67 | 0 |
| 2024-06-11 | 9:04:57 AM | 8.59 | 0 |
| 2024-06-10 | 9:47:14 PM | 8.64 | 0 |
| 2024-06-10 | 8:46:58 PM | 8.61 | 0 |
| 2024-06-10 | 7:47:06 PM | 8.60 | 0 |
| 2024-06-10 | 6:46:59 PM | 8.62 | 0 |