Soc. Generale Knock-Out TROW/ DE000SH4CX49 /
| 12/06/2024 21:46:02 | Chg. -0.37 | Volume | Bid22:00:38 | Ask22:00:38 | High | Low |
|---|---|---|---|---|---|---|
| 8.34EUR | -4.25% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.67 | 8.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 21:46:02 | 8.34 | 0 |
| 12/06/2024 | 20:46:11 | 8.24 | 0 |
| 12/06/2024 | 19:46:17 | 8.21 | 0 |
| 12/06/2024 | 18:46:48 | 8.20 | 0 |
| 12/06/2024 | 17:57:07 | 8.16 | 0 |
| 12/06/2024 | 16:57:31 | 8.20 | 0 |
| 12/06/2024 | 15:52:07 | 8.13 | 0 |
| 12/06/2024 | 13:56:50 | 8.62 | 0 |
| 12/06/2024 | 11:52:12 | 8.65 | 0 |
| 12/06/2024 | 09:05:57 | 8.67 | 0 |
| 11/06/2024 | 21:47:21 | 8.71 | 0 |
| 11/06/2024 | 20:47:32 | 8.72 | 0 |
| 11/06/2024 | 19:47:05 | 8.76 | 0 |
All quotes in EUR
