Soc. Generale Knock-Out TROW/ DE000SH4CX49 /
| 2024-06-12 5:40:03 PM | Chg. -0.520 | Volume | Bid5:58:05 PM | Ask5:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.190EUR | -5.97% | 0 Turnover: 0.000 |
8.180Bid Size: 20,000 | 8.200Ask Size: 20,000 | 8.660 | 8.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 5:40:03 PM | 8.190 | 0 |
| 2024-06-12 | 4:56:23 PM | 8.190 | 0 |
| 2024-06-12 | 4:30:18 PM | 8.210 | 0 |
| 2024-06-12 | 4:19:00 PM | 8.210 | 0 |
| 2024-06-12 | 3:20:59 PM | 8.350 | 0 |
| 2024-06-12 | 3:14:46 PM | 8.350 | 0 |
| 2024-06-12 | 2:08:57 PM | 8.620 | 0 |
| 2024-06-12 | 1:05:23 PM | 8.640 | 0 |
| 2024-06-12 | 12:10:38 PM | 8.650 | 0 |
| 2024-06-12 | 12:00:33 PM | 8.650 | 0 |
| 2024-06-12 | 10:49:08 AM | 8.660 | 0 |
| 2024-06-12 | 9:49:02 AM | 8.640 | 0 |
| 2024-06-12 | 8:56:39 AM | 8.650 | 0 |
All quotes in EUR
