Soc. Generale Knock-Out TRIP/ DE000SW1Z3T4 /
| 2024-06-18 8:04:03 PM | Chg. +0.030 | Volume | Bid9:02:06 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.220EUR | +0.21% | 0 Turnover: 0.000 |
14.210Bid Size: 3,000 | -Ask Size: - | 14.400 | 14.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 8:04:03 PM | 14.220 | 0 |
| 2024-06-18 | 6:51:29 PM | 14.160 | 0 |
| 2024-06-18 | 5:41:34 PM | 14.170 | 0 |
| 2024-06-18 | 4:59:47 PM | 14.390 | 0 |
| 2024-06-18 | 4:38:04 PM | 14.400 | 0 |
| 2024-06-18 | 3:44:05 PM | 14.390 | 0 |
| 2024-06-18 | 3:21:35 PM | 14.090 | 0 |
| 2024-06-18 | 2:17:32 PM | 14.110 | 0 |
| 2024-06-18 | 1:11:24 PM | 14.100 | 0 |
| 2024-06-18 | 12:09:31 PM | 14.100 | 0 |
| 2024-06-18 | 10:53:36 AM | 14.110 | 0 |
| 2024-06-18 | 9:47:30 AM | 14.050 | 0 |
| 2024-06-18 | 9:30:15 AM | 14.040 | 0 |
All quotes in EUR
