Soc. Generale Knock-Out TRIP/ DE000SW1Z3T4 /
| 22/05/2024 19:04:30 | Chg. +0.230 | Volume | Bid19:30:44 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.450EUR | +1.62% | 0 Turnover: 0.000 |
14.490Bid Size: 3,000 | -Ask Size: - | 14.450 | 13.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 19:04:30 | 14.450 | 0 |
| 22/05/2024 | 17:50:02 | 14.330 | 0 |
| 22/05/2024 | 16:42:36 | 14.410 | 0 |
| 22/05/2024 | 15:41:22 | 14.220 | 0 |
| 22/05/2024 | 14:34:51 | 14.030 | 0 |
| 22/05/2024 | 13:23:14 | 14.040 | 0 |
| 22/05/2024 | 13:11:09 | 14.040 | 0 |
| 22/05/2024 | 12:17:31 | 14.020 | 0 |
| 22/05/2024 | 11:04:25 | 14.020 | 0 |
| 22/05/2024 | 09:54:28 | 13.970 | 0 |
| 22/05/2024 | 09:42:57 | 13.960 | 0 |
| 22/05/2024 | 08:56:53 | 13.960 | 0 |
| 22/05/2024 | 08:27:06 | 13.970 | 0 |
All quotes in EUR
