Soc. Generale Knock-Out TNE5/ DE000SB97Z51 /
| 2024-06-21 9:48:26 PM | Chg. +0.390 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.020EUR | +1.36% | 0 Turnover: 0.000 |
28.940Bid Size: 250 | 29.140Ask Size: 250 | 29.020 | 28.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:48:26 PM | 29.020 | 0 |
| 2024-06-21 | 9:10:31 PM | 29.020 | 0 |
| 2024-06-21 | 7:55:56 PM | 29.010 | 0 |
| 2024-06-21 | 6:53:20 PM | 29.000 | 0 |
| 2024-06-21 | 5:42:27 PM | 28.880 | 0 |
| 2024-06-21 | 4:36:32 PM | 28.710 | 0 |
| 2024-06-21 | 4:28:05 PM | 28.730 | 0 |
| 2024-06-21 | 3:23:14 PM | 28.480 | 0 |
| 2024-06-21 | 2:17:49 PM | 28.380 | 0 |
| 2024-06-21 | 1:13:05 PM | 28.490 | 0 |
| 2024-06-21 | 12:11:26 PM | 28.450 | 0 |
| 2024-06-21 | 11:24:11 AM | 28.460 | 0 |
| 2024-06-21 | 10:57:13 AM | 28.560 | 0 |
All quotes in EUR
